Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,209.98 +1,647.80 (+2.44%) CMC Crypto 200
1,488.02 +20.08 (+1.37%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 06:15AM CDT. Market open.
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | 0.00 | - | - | 35 | 10.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 20 | 11.00 | 0.03 | 0.00 | - | - | 1 |
| 3.08 | 0.00 | - | 25 | 4 | 11.50 | 0.08 | 0.00 | - | 11 | 56 |
| 2.92 | 0.00 | - | 19 | 79 | 12.00 | 0.06 | 0.00 | - | 1 | 186 |
| 2.39 | 0.00 | - | 1 | 104 | 12.50 | 0.10 | 0.00 | - | 8 | 200 |
| 1.02 | 0.00 | - | 11 | 426 | 13.00 | 0.20 | 0.00 | - | 12 | 15 |
| 1.50 | 0.00 | - | 16 | 177 | 13.50 | 0.53 | 0.00 | - | 39 | 37 |
| 1.14 | 0.00 | - | 59 | 403 | 14.00 | 0.74 | 0.00 | - | 22 | 234 |
| 1.26 | 0.00 | - | 8 | 60 | 14.50 | 1.05 | 0.00 | - | - | 4 |
| 0.96 | 0.00 | - | 13 | 393 | 15.00 | 1.17 | 0.00 | - | 20 | 1 |
| 0.90 | 0.00 | - | 20 | 242 | 16.00 | 2.06 | 0.00 | - | 8 | 15 |
| 0.59 | 0.00 | - | 37 | 213 | 17.00 | 3.40 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 13 | 170 | 18.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 35 | 135 | 19.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 34 | 380 | 20.00 | 6.20 | 0.00 | - | 5 | 6 |
| 0.28 | 0.00 | - | 5 | 30 | 21.00 | 6.92 | 0.00 | - | 5 | 5 |
| 0.38 | 0.00 | - | 2 | 130 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 10 | 23.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 3 | 24.00 | 9.93 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | 48 | 48 | 25.00 | 10.72 | 0.00 | - | 2 | 20 |
| 0.21 | 0.00 | - | 30 | 30 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 50 | 27.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 44 | 95 | 28.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 11 | 11 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 111 | 176 | 30.00 | 15.97 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 79 | 40.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.